Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.878	6.977	6.825	6.825	117,397	-0.15(-2.19%)
Nov 26, 2003	6.863	7.099	6.756	6.977	124,039	+0.11(+1.55%)
Nov 25, 2003	6.924	7.031	6.764	6.871	184,339	-0.14(-2.07%)
Nov 24, 2003	6.863	7.077	6.863	7.016	98,869	+0.13(+1.88%)
Nov 21, 2003	6.833	6.932	6.825	6.886	102,136	+0.05(+0.78%)
Nov 20, 2003	6.650	7.016	6.596	6.833	236,395	+0.14(+2.17%)
Nov 19, 2003	6.863	6.886	6.520	6.688	486,837	-0.19(-2.77%)
Nov 18, 2003	7.084	7.168	6.863	6.878	134,620	+0.02(+0.22%)
Nov 17, 2003	7.016	7.046	6.794	6.863	265,591	-0.19(-2.70%)
Nov 14, 2003	7.496	7.496	7.046	7.054	555,942	-0.43(-5.71%)
Nov 13, 2003	7.599	7.618	7.420	7.481	112,395	-0.14(-1.80%)
Nov 12, 2003	7.359	7.664	7.313	7.618	98,748	+0.26(+3.52%)
Nov 11, 2003	7.488	7.580	7.336	7.359	109,184	-0.04(-0.52%)
Nov 10, 2003	7.870	7.870	7.397	7.397	190,293	-0.38(-4.90%)
Nov 07, 2003	7.687	7.984	7.687	7.778	336,856	-0.05(-0.68%)
Nov 06, 2003	7.374	7.832	7.282	7.832	428,892	+0.33(+4.37%)
Nov 05, 2003	7.748	7.748	7.244	7.504	278,111	-0.27(-3.43%)
Nov 04, 2003	7.740	7.839	7.664	7.771	223,164	+0.14(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.