Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.98	15.00	14.56	14.92	604,231	+0.70(+4.92%)
Nov 29, 2011	14.39	14.56	13.96	14.22	413,594	-0.21(-1.46%)
Nov 28, 2011	13.97	14.44	13.62	14.43	545,997	+1.01(+7.53%)
Nov 25, 2011	13.60	13.83	13.36	13.42	117,019	-0.27(-1.97%)
Nov 23, 2011	13.81	14.03	13.50	13.69	488,849	-0.38(-2.70%)
Nov 22, 2011	13.68	14.26	13.67	14.07	412,404	+0.36(+2.63%)
Nov 21, 2011	14.30	14.37	13.60	13.71	550,564	-0.91(-6.22%)
Nov 18, 2011	14.97	14.99	14.36	14.62	456,346	-0.33(-2.21%)
Nov 17, 2011	15.16	15.47	14.58	14.95	523,724	-0.21(-1.39%)
Nov 16, 2011	14.53	15.53	14.40	15.16	693,052	+0.37(+2.50%)
Nov 15, 2011	14.47	14.89	14.26	14.79	213,443	+0.18(+1.23%)
Nov 14, 2011	14.49	14.92	14.44	14.61	321,566	-0.05(-0.34%)
Nov 11, 2011	14.81	14.81	14.34	14.66	530,031	+0.01(+0.07%)
Nov 10, 2011	15.13	15.43	14.33	14.65	678,198	-0.13(-0.88%)
Nov 09, 2011	15.24	16.10	14.63	14.78	1,409,290	-1.29(-8.03%)
Nov 08, 2011	15.31	16.09	14.73	16.07	1,017,292	+0.92(+6.07%)
Nov 07, 2011	14.26	15.20	14.26	15.15	621,255	+0.83(+5.80%)
Nov 04, 2011	14.75	15.03	14.27	14.32	450,694	-0.59(-3.96%)
Nov 03, 2011	14.70	14.94	14.03	14.91	287,123	+0.57(+3.97%)
Nov 02, 2011	13.95	14.43	13.88	14.34	335,387	+0.64(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.