Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.43	16.60	16.21	16.54	820,440	+0.18(+1.10%)
Nov 29, 2022	16.32	16.44	16.28	16.36	1,097,757	+0.24(+1.46%)
Nov 28, 2022	16.36	16.39	16.10	16.12	583,924	-0.35(-2.12%)
Nov 25, 2022	16.37	16.48	16.33	16.47	257,606	+0.14(+0.87%)
Nov 23, 2022	16.17	16.37	16.17	16.33	500,167	+0.16(+0.99%)
Nov 22, 2022	16.08	16.17	16.05	16.17	482,826	+0.18(+1.12%)
Nov 21, 2022	15.94	16.03	15.90	15.99	574,324	-0.09(-0.59%)
Nov 18, 2022	16.14	16.16	16.02	16.08	604,550	+0.09(+0.59%)
Nov 17, 2022	15.78	16.00	15.77	15.99	1,234,686	+0.04(+0.24%)
Nov 16, 2022	15.99	16.04	15.90	15.95	1,462,595	+0.07(+0.42%)
Nov 15, 2022	16.15	16.18	15.71	15.88	1,957,333	+0.01(+0.06%)
Nov 14, 2022	15.98	16.03	15.85	15.88	847,327	-0.13(-0.83%)
Nov 11, 2022	15.84	16.06	15.78	16.01	1,606,605	+0.39(+2.48%)
Nov 10, 2022	15.38	15.63	15.31	15.62	1,034,024	+0.73(+4.88%)
Nov 09, 2022	15.00	15.08	14.87	14.89	885,454	-0.25(-1.62%)
Nov 08, 2022	15.03	15.20	15.02	15.14	662,956	+0.17(+1.14%)
Nov 07, 2022	14.94	15.04	14.91	14.97	610,113	+0.06(+0.38%)
Nov 04, 2022	14.69	14.93	14.63	14.91	1,116,008	+0.68(+4.78%)
Nov 03, 2022	14.14	14.29	14.11	14.23	640,969	-0.01(-0.07%)
Nov 02, 2022	14.48		14.24	14.24	1,005,736	-0.26(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.