Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.410	6.540	6.311	6.390	368,727	+0.00(+0.00%)
Nov 27, 2015	6.450	6.520	6.330	6.390	76,874	-0.08(-1.24%)
Nov 25, 2015	6.270	6.470	6.470	6.470	142,300	+0.17(+2.78%)
Nov 24, 2015	5.930	6.355	5.930	6.295	219,392	+0.31(+5.27%)
Nov 23, 2015	5.900	6.150	5.900	5.980	193,942	+0.03(+0.50%)
Nov 20, 2015	6.000	6.110	5.810	5.950	272,833	+0.01(+0.17%)
Nov 19, 2015	5.870	6.130	5.760	5.940	449,957	+0.04(+0.68%)
Nov 18, 2015	6.050	6.095	5.890	5.900	166,366	-0.10(-1.67%)
Nov 17, 2015	6.030	6.100	5.850	6.000	328,032	-0.01(-0.17%)
Nov 16, 2015	6.040	6.212	5.970	6.010	291,961	+0.00(+0.00%)
Nov 13, 2015	5.940	6.100	5.870	6.010	450,968	+0.03(+0.50%)
Nov 12, 2015	6.000	6.180	5.850	5.980	425,715	-0.07(-1.16%)
Nov 11, 2015	6.250	6.530	6.000	6.050	476,224	-0.20(-3.20%)
Nov 10, 2015	6.710	6.990	6.223	6.250	1,264,888	-1.14(-15.43%)
Nov 09, 2015	7.710	7.780	7.320	7.390	187,220	-0.37(-4.77%)
Nov 06, 2015	7.640	7.900	7.570	7.760	192,173	+0.04(+0.52%)
Nov 05, 2015	8.230	8.440	7.710	7.720	265,855	-0.59(-7.10%)
Nov 04, 2015	8.090	8.340	8.001	8.310	164,710	+0.24(+2.97%)
Nov 03, 2015	7.690	8.200	7.113	8.070	331,296	+0.34(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.