Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.570	9.790	9.430	9.770	497,400	+0.16(+1.66%)
Nov 29, 2018	9.320	9.640	9.280	9.610	523,375	+0.25(+2.67%)
Nov 28, 2018	8.710	9.380	8.710	9.360	298,868	+0.67(+7.71%)
Nov 27, 2018	8.480	8.720	8.370	8.690	454,075	+0.22(+2.60%)
Nov 26, 2018	8.470	8.660	8.400	8.470	264,312	+0.06(+0.71%)
Nov 23, 2018	8.370	8.595	8.345	8.410	191,400	-0.04(-0.47%)
Nov 21, 2018		8.450	8.450	8.450	0	+0.05(+0.60%)
Nov 20, 2018	8.350	8.620	8.300	8.400	646,912	-0.05(-0.59%)
Nov 19, 2018	8.560	8.610	8.080	8.450	446,686	-0.10(-1.17%)
Nov 16, 2018	8.690	8.840	8.510	8.550	700,300	-0.21(-2.40%)
Nov 15, 2018	9.200	9.300	8.710	8.760	464,456	-0.47(-5.09%)
Nov 14, 2018	9.220	9.410	9.130	9.230	695,802	+0.00(+0.00%)
Nov 13, 2018	9.230	9.350	9.060	9.230	292,268	+0.00(+0.00%)
Nov 12, 2018	9.340	9.470	9.170	9.230	501,063	-0.18(-1.91%)
Nov 09, 2018	9.420	9.580	9.280	9.410	628,200	-0.03(-0.32%)
Nov 08, 2018	8.940	9.500	8.774	9.440	626,789	+0.50(+5.59%)
Nov 07, 2018	8.490	9.275	8.420	8.940	883,455	+0.42(+4.93%)
Nov 06, 2018	8.010	9.180	7.650	8.520	591,354	+0.27(+3.27%)
Nov 05, 2018	8.100	8.260	7.910	8.250	176,404	+0.15(+1.85%)
Nov 02, 2018	7.960	8.200	7.940	8.100	247,800	+0.18(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.