Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.39	13.42	13.13	13.35	498,963	+0.09(+0.65%)
Nov 29, 2016	13.26	13.41	13.21	13.26	428,389	-0.13(-0.96%)
Nov 28, 2016	13.61	13.61	13.26	13.39	631,464	-0.26(-1.89%)
Nov 25, 2016	13.65	13.65	13.52	13.65	396,084	+0.09(+0.63%)
Nov 23, 2016		13.56	13.56	13.56	0	-0.17(-1.25%)
Nov 22, 2016	13.73	13.82	13.65	13.73	761,774	+0.00(+0.00%)
Nov 21, 2016	13.78	13.86	13.56	13.73	570,417	-0.09(-0.62%)
Nov 18, 2016	13.78	13.82	13.61	13.82	774,825	+0.17(+1.26%)
Nov 17, 2016	13.61	13.73	13.52	13.65	905,744	+0.04(+0.32%)
Nov 16, 2016	13.99	13.99	13.52	13.61	543,770	-0.30(-2.16%)
Nov 15, 2016	13.48	13.91	13.39	13.91	852,540	+0.39(+2.86%)
Nov 14, 2016	13.39	13.65	13.31	13.52	916,020	+0.26(+1.94%)
Nov 11, 2016	13.13	13.56	13.05	13.26	922,074	+0.17(+1.31%)
Nov 10, 2016	13.00	13.31	12.83	13.09	1,174,192	+0.26(+2.01%)
Nov 09, 2016	12.83	13.22	12.68	12.83	910,283	-0.26(-1.97%)
Nov 08, 2016	13.00	13.22	12.88	13.09	390,700	+0.13(+0.99%)
Nov 07, 2016	12.96	13.18	12.88	12.96	852,528	+0.17(+1.34%)
Nov 04, 2016	12.40	13.00	12.40	12.79	808,702	-0.04(-0.33%)
Nov 03, 2016	12.92	13.09	12.70	12.83	579,163	-0.09(-0.66%)
Nov 02, 2016	13.00	13.26	12.85	12.92	799,258	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.