Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.217	3.342	3.217	3.264	53,527	+0.08(+2.45%)
Nov 29, 2006	3.132	3.217	3.132	3.186	14,248	-0.02(-0.49%)
Nov 28, 2006	3.233	3.233	3.202	3.202	5,904	-0.03(-0.96%)
Nov 27, 2006	3.443	3.490	3.202	3.233	21,821	-0.27(-7.78%)
Nov 24, 2006	3.373	3.506	3.373	3.506	6,161	+0.09(+2.74%)
Nov 22, 2006	3.404	3.467	3.397	3.412	6,669	+0.01(+0.23%)
Nov 21, 2006	3.350	3.467	3.334	3.404	33,631	+0.05(+1.63%)
Nov 20, 2006	3.272	3.350	3.264	3.350	21,430	+0.09(+2.87%)
Nov 17, 2006	3.342	3.420	3.217	3.256	91,690	-0.12(-3.69%)
Nov 16, 2006	3.288	3.381	3.256	3.381	63,154	+0.12(+3.83%)
Nov 15, 2006	3.264	3.264	3.194	3.256	33,243	+0.04(+1.21%)
Nov 14, 2006	3.015	3.303	2.984	3.217	199,179	+0.19(+6.17%)
Nov 13, 2006	3.015	3.046	2.960	3.030	115,997	-0.01(-0.26%)
Nov 10, 2006	2.992	3.069	2.937	3.038	289,666	+0.00(+0.00%)
Nov 09, 2006	3.030	3.038	2.976	3.038	33,950	-0.02(-0.51%)
Nov 08, 2006	3.085	3.116	2.875	3.054	69,508	-0.06(-2.00%)
Nov 07, 2006	3.102	3.132	3.077	3.116	108,678	+0.02(+0.50%)
Nov 06, 2006	3.085	3.116	3.038	3.101	149,285	+0.04(+1.43%)
Nov 03, 2006	3.017	3.093	2.999	3.057	156,906	+0.04(+1.40%)
Nov 02, 2006	2.968	3.054	2.960	3.015	267,776	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.