Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	57.60	57.94	54.34	57.64	632,270	+0.34(+0.59%)
Nov 29, 2017	56.84	57.77	56.24	57.30	796,843	+0.85(+1.50%)
Nov 28, 2017	56.45	56.67	54.71	56.45	751,505	+0.34(+0.61%)
Nov 27, 2017	56.41	57.26	55.95	56.11	586,975	-0.59(-1.05%)
Nov 24, 2017	56.71	57.39	56.71	56.71	229,537	+0.04(+0.07%)
Nov 22, 2017	56.75	56.92	56.37	56.67	536,980	+0.17(+0.30%)
Nov 21, 2017	56.79	56.87	56.11	56.50	545,172	+0.08(+0.15%)
Nov 20, 2017	56.03	56.58	55.73	56.41	1,160,490	+0.42(+0.76%)
Nov 17, 2017	55.31	56.28	55.14	55.99	903,311	+0.59(+1.07%)
Nov 16, 2017	54.16	55.61	54.08	55.39	811,330	+1.44(+2.68%)
Nov 15, 2017	54.20	54.84	53.61	53.95	728,107	-0.46(-0.85%)
Nov 14, 2017	54.50	55.26	53.74	54.41	752,170	-0.13(-0.23%)
Nov 13, 2017	55.56	55.56	53.78	54.54	743,803	-0.93(-1.68%)
Nov 10, 2017	55.94	56.82	55.11	55.47	928,209	-0.46(-0.83%)
Nov 09, 2017	54.75	56.19	54.60	55.94	1,338,727	+1.18(+2.16%)
Nov 08, 2017	55.13	56.02	53.91	54.75	1,096,221	-0.38(-0.69%)
Nov 07, 2017	55.56	56.78	54.87	55.13	1,818,877	-0.04(-0.08%)
Nov 06, 2017	54.67	55.94	51.92	55.18	2,405,531	+1.90(+3.57%)
Nov 03, 2017	53.91	53.91	52.30	53.27	1,312,343	-0.51(-0.94%)
Nov 02, 2017	54.20	54.33	53.44	53.78	1,158,263	-0.46(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.