Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	141.90	142.51	138.86	139.01	262,106	-2.67(-1.89%)
Nov 29, 2023	141.28	142.47	139.32	141.69	320,473	+1.72(+1.23%)
Nov 28, 2023	142.38	142.62	138.72	139.97	388,243	-3.16(-2.21%)
Nov 27, 2023	145.30	146.90	143.06	143.13	390,949	-3.67(-2.50%)
Nov 24, 2023	146.22	147.40	145.85	146.80	74,659	+0.43(+0.29%)
Nov 22, 2023	147.30	148.76	145.25	146.37	197,914	-0.20(-0.13%)
Nov 21, 2023	147.54	147.94	146.48	146.56	198,812	-1.50(-1.01%)
Nov 20, 2023	146.81	149.59	144.96	148.06	276,722	+1.25(+0.85%)
Nov 17, 2023	146.45	148.01	145.56	146.81	363,239	+2.51(+1.74%)
Nov 16, 2023	146.22	147.35	142.43	144.30	380,564	-2.11(-1.44%)
Nov 15, 2023	146.07	148.64	145.68	146.41	315,875	+0.50(+0.34%)
Nov 14, 2023	145.70	147.39	144.96	145.91	486,005	+5.15(+3.66%)
Nov 13, 2023	142.85	143.42	138.02	140.76	432,966	-2.58(-1.80%)
Nov 10, 2023	141.75	143.55	140.15	143.33	248,633	+2.06(+1.46%)
Nov 09, 2023	143.62	144.37	139.61	141.28	358,144	-1.77(-1.24%)
Nov 08, 2023	142.59	148.68	136.90	143.05	653,292	-3.94(-2.68%)
Nov 07, 2023	149.76	149.83	146.13	146.99	456,877	-2.27(-1.52%)
Nov 06, 2023	151.83	152.14	148.45	149.26	444,873	-2.95(-1.94%)
Nov 03, 2023	150.22	154.26	150.22	152.21	296,898	+5.70(+3.89%)
Nov 02, 2023	138.67	146.82	138.67	146.51	442,804	+10.22(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.