Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.97	38.57	37.39	38.43	419,742	+0.28(+0.73%)
Nov 27, 2015	38.37	38.69	37.90	38.15	292,439	-0.03(-0.08%)
Nov 25, 2015	38.05	38.18	38.18	38.18	208,400	+0.19(+0.50%)
Nov 24, 2015	36.93	38.31	36.91	37.99	454,091	+0.69(+1.85%)
Nov 23, 2015	36.15	37.32	35.98	37.30	442,350	+1.32(+3.67%)
Nov 20, 2015	34.14	36.04	33.71	35.98	654,907	+2.01(+5.92%)
Nov 19, 2015	35.58	35.69	33.50	33.97	1,058,437	+1.96(+6.12%)
Nov 18, 2015	32.44	32.53	31.70	32.01	306,738	-0.10(-0.31%)
Nov 17, 2015	33.39	33.79	32.11	32.11	274,597	-1.08(-3.25%)
Nov 16, 2015	32.61	33.49	32.57	33.19	364,662	+0.58(+1.78%)
Nov 13, 2015	33.83	34.90	32.44	32.61	630,005	-1.48(-4.34%)
Nov 12, 2015	34.87	35.12	33.94	34.09	428,510	-0.89(-2.54%)
Nov 11, 2015	35.64	35.64	34.85	34.98	211,426	-0.44(-1.24%)
Nov 10, 2015	34.91	35.55	34.68	35.42	426,550	+0.44(+1.26%)
Nov 09, 2015	36.00	36.00	34.35	34.98	471,213	-1.07(-2.97%)
Nov 06, 2015	35.67	36.18	34.96	36.05	228,581	+0.51(+1.44%)
Nov 05, 2015	36.26	36.26	35.11	35.54	642,109	-0.46(-1.28%)
Nov 04, 2015	36.51	36.67	34.80	36.00	485,365	-0.63(-1.72%)
Nov 03, 2015	36.18	36.93	35.51	36.63	461,372	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.