Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.72	50.15	48.93	49.28	1,167,684	-0.78(-1.57%)
Nov 29, 2021	49.94	50.46	49.26	50.06	724,271	+0.54(+1.10%)
Nov 26, 2021	49.72	50.07	48.58	49.52	322,934	-1.02(-2.01%)
Nov 24, 2021	50.13	50.71	49.63	50.54	1,498,971	+0.35(+0.69%)
Nov 23, 2021	49.93	50.64	49.78	50.19	3,520,088	-0.02(-0.04%)
Nov 22, 2021	48.64	50.29	48.35	50.21	1,178,185	+1.38(+2.83%)
Nov 19, 2021	48.59	49.17	48.05	48.82	637,052	+0.04(+0.07%)
Nov 18, 2021	49.04	49.90	48.64	48.79	1,734,208	+0.01(+0.02%)
Nov 17, 2021	48.74	48.90	47.82	48.78	2,751,849	-0.59(-1.19%)
Nov 16, 2021	49.90	50.35	48.75	49.37	1,732,982	-2.73(-5.23%)
Nov 15, 2021	51.67	52.14	51.16	52.09	220,887	+0.70(+1.35%)
Nov 12, 2021	51.64	52.03	51.28	51.40	212,940	-0.29(-0.55%)
Nov 11, 2021	51.94	51.94	51.33	51.68	235,586	-0.26(-0.50%)
Nov 10, 2021	50.76	51.99		51.94	232,289	+1.27(+2.50%)
Nov 09, 2021	50.63	51.02	50.30	50.68	151,111	+0.23(+0.46%)
Nov 08, 2021	52.05	52.05	50.19	50.45	356,075	-1.90(-3.63%)
Nov 05, 2021	51.65	52.56	51.65	52.34	234,158	+0.98(+1.91%)
Nov 04, 2021	51.77	52.03	50.97	51.36	217,040	-0.24(-0.47%)
Nov 03, 2021	51.21	52.03	51.21	51.60	217,960	+0.27(+0.52%)
Nov 02, 2021	51.93	51.93	50.82	51.34	200,596	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.