Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.48	18.57	18.17	18.44	372,700	-0.03(-0.16%)
Nov 27, 2019	18.59	18.68	18.33	18.47	464,200	-0.08(-0.43%)
Nov 26, 2019	19.15	19.29	18.52	18.55	662,497	-0.64(-3.34%)
Nov 25, 2019	18.87	19.23	18.70	19.19	421,270	+0.50(+2.68%)
Nov 22, 2019	18.74	19.10	18.60	18.69	499,900	+0.14(+0.75%)
Nov 21, 2019	18.84	18.84	18.33	18.55	623,636	-0.07(-0.38%)
Nov 20, 2019	18.50	18.72	18.22	18.62	833,405	-0.02(-0.11%)
Nov 19, 2019	19.06	19.12	18.47	18.64	707,583	-0.30(-1.58%)
Nov 18, 2019	19.00	19.25	18.80	18.94	645,243	-0.17(-0.89%)
Nov 15, 2019	19.24	19.49	18.71	19.11	532,900	-0.04(-0.21%)
Nov 14, 2019	18.35	19.74	18.35	19.15	1,504,079	+0.77(+4.19%)
Nov 13, 2019	19.00	19.55	18.00	18.38	2,703,589	-2.31(-11.16%)
Nov 12, 2019	20.71	21.07	20.56	20.69	664,942	+0.01(+0.05%)
Nov 11, 2019	20.86	21.07	20.65	20.68	584,041	-0.36(-1.71%)
Nov 08, 2019	20.69	21.09	20.57	21.04	316,300	+0.23(+1.11%)
Nov 07, 2019	21.16	21.27	20.65	20.81	366,034	-0.02(-0.10%)
Nov 06, 2019	21.44	21.68	20.72	20.83	664,043	-0.49(-2.30%)
Nov 05, 2019	21.38	21.94	21.26	21.32	677,598	+0.09(+0.45%)
Nov 04, 2019	21.37	21.48	21.06	21.23	392,133	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.