Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	19.33	19.33	19.33	19.33	3	+0.73(+3.94%)
Nov 25, 2015	19.15	18.59	18.59	18.59	4,528	+0.13(+0.72%)
Nov 24, 2015	18.53	18.53	18.46	18.46	3,792	-0.97(-5.00%)
Nov 20, 2015	19.43	19.43	19.43	19.43	203	+1.10(+5.97%)
Nov 18, 2015	18.34	18.34	18.34	18.34	106	+0.05(+0.29%)
Nov 17, 2015	18.28	18.28	18.28	18.28	189	-0.95(-4.96%)
Nov 11, 2015	19.24	19.24	19.24	19.24	6	+0.00(+0.00%)
Nov 10, 2015	19.14	19.24	19.14	19.24	452	+0.48(+2.54%)
Nov 06, 2015	18.76	18.76	18.76	18.76	63	-0.05(-0.28%)
Nov 05, 2015	18.81	18.81	18.81	18.81	113	-0.38(-1.98%)
Nov 03, 2015	18.20	19.19	19.19	19.19	1,471	+1.13(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.