Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		25.66	25.66	25.66	100	+0.93(+3.75%)
Nov 29, 2016	24.73	24.73	24.73	24.73	373	-0.45(-1.79%)
Nov 28, 2016	24.40	25.18	24.40	25.18	1,000	-0.54(-2.10%)
Nov 25, 2016	23.83	25.72	23.83	25.72	1,209	+2.43(+10.42%)
Nov 23, 2016		23.29	23.29	23.29	0	+0.81(+3.60%)
Nov 21, 2016		22.48	22.48	22.48	0	+0.04(+0.16%)
Nov 18, 2016	22.45	22.45	22.45	22.45	111	-0.04(-0.16%)
Nov 17, 2016	22.21	22.48	22.21	22.48	3,422	+0.27(+1.21%)
Nov 16, 2016	22.03	22.21	22.03	22.21	2,004	-0.05(-0.20%)
Nov 14, 2016		22.26	22.26	22.26	515	+0.22(+1.02%)
Nov 11, 2016	21.85	22.03	21.85	22.03	1,868	+0.00(+0.00%)
Nov 10, 2016	21.72	22.48	21.72	22.03	1,861	+0.12(+0.53%)
Nov 09, 2016	20.67	22.03	20.58	21.92	10,369	+0.33(+1.54%)
Nov 08, 2016	20.98	21.58	20.98	21.58	810	+0.45(+2.13%)
Nov 07, 2016	20.80	21.13	20.80	21.13	283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.