Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.90	28.34	27.67	27.71	7,607	-0.18(-0.66%)
Nov 29, 2018	27.74	27.90	27.47	27.90	2,721	+0.27(+0.97%)
Nov 28, 2018	28.30	28.34	27.63	27.63	16,088	-0.04(-0.13%)
Nov 27, 2018	27.80	27.93	27.67	27.67	2,141	-0.29(-1.05%)
Nov 26, 2018	27.98	28.02	27.67	27.96	16,157	-0.10(-0.36%)
Nov 23, 2018	27.56	28.06	27.56	28.06	1,847	+0.21(+0.76%)
Nov 21, 2018		27.85	27.85	27.85	0	+0.25(+0.90%)
Nov 20, 2018	27.39	27.90	27.39	27.60	11,751	+0.14(+0.50%)
Nov 19, 2018	28.05	28.05	27.01	27.47	7,901	-0.46(-1.65%)
Nov 16, 2018	27.90	28.98	27.88	27.93	11,954	+0.02(+0.07%)
Nov 15, 2018	28.97	28.97	27.90	27.91	4,859	-0.12(-0.43%)
Nov 14, 2018	28.54	28.54	28.03	28.03	3,457	-0.40(-1.42%)
Nov 13, 2018	27.82	28.71	27.82	28.43	9,242	+0.90(+3.28%)
Nov 12, 2018	28.17	28.61	27.28	27.53	8,723	-0.63(-2.25%)
Nov 09, 2018	28.34	28.70	28.16	28.16	4,347	-0.64(-2.24%)
Nov 08, 2018	29.00	29.00	28.81	28.81	996	-0.40(-1.39%)
Nov 07, 2018	28.60	29.21	28.60	29.21	5,653	+0.77(+2.72%)
Nov 06, 2018	28.06	28.49	28.06	28.44	1,368	+0.29(+1.01%)
Nov 05, 2018	28.41	28.45	28.16	28.16	2,344	+0.63(+2.31%)
Nov 02, 2018	28.39	28.85	27.51	27.52	11,520	-1.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.