Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.74	26.16	25.24	26.16	8,323	+0.19(+0.74%)
Nov 27, 2020	26.12	26.12	25.61	25.97	3,455	+0.00(+0.00%)
Nov 25, 2020	26.02	26.08	25.32	25.97	7,644	-0.20(-0.77%)
Nov 24, 2020	25.85	26.90	25.41	26.17	10,526	+0.47(+1.82%)
Nov 23, 2020	25.77	25.77	25.40	25.70	5,163	-0.02(-0.07%)
Nov 20, 2020	25.20	25.72	25.20	25.72	3,665	+0.14(+0.56%)
Nov 19, 2020	25.50	25.57	25.12	25.57	6,361	+0.26(+1.02%)
Nov 18, 2020	26.47	26.47	24.90	25.32	8,067	-0.85(-3.25%)
Nov 17, 2020	25.95	26.72	25.95	26.17	5,357	+0.43(+1.67%)
Nov 16, 2020	25.21	26.26	25.21	25.74	9,800	+1.31(+5.36%)
Nov 13, 2020	24.47	25.13	24.43	24.43	4,921	-0.11(-0.43%)
Nov 12, 2020	25.01	25.22	24.16	24.53	6,465	-0.83(-3.28%)
Nov 11, 2020	25.34	25.40	25.09	25.36	7,205	-0.53(-2.06%)
Nov 10, 2020	25.00	26.07	24.84	25.90	10,029	+1.09(+4.39%)
Nov 09, 2020	24.70	27.41	22.45	24.81	9,313	+3.03(+13.90%)
Nov 06, 2020	21.73	22.06	21.56	21.78	5,549	+0.05(+0.22%)
Nov 05, 2020	21.63	22.11	21.17	21.74	5,539	+0.06(+0.26%)
Nov 04, 2020	22.02	22.30	21.44	21.68	5,612	-0.76(-3.40%)
Nov 03, 2020	21.28	22.44	21.14	22.44	13,884	+1.44(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.