Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.81	36.20	34.99	35.90	5,908	-0.08(-0.22%)
Nov 29, 2021	37.37	37.42	35.57	35.98	16,698	-0.86(-2.32%)
Nov 26, 2021	37.56	37.56	36.03	36.83	5,140	-1.43(-3.73%)
Nov 24, 2021	37.71	38.31	37.71	38.26	5,784	+0.17(+0.43%)
Nov 23, 2021	38.01	38.76	37.42	38.10	23,687	-0.36(-0.93%)
Nov 22, 2021	39.23	39.36	37.39	38.46	21,577	-0.90(-2.30%)
Nov 19, 2021	39.04	39.81	39.04	39.36	2,928	+0.11(+0.27%)
Nov 18, 2021	38.66	39.25	38.20	39.25	3,384	+0.59(+1.53%)
Nov 17, 2021	38.19	38.66	38.15	38.66	4,395	+0.06(+0.15%)
Nov 16, 2021	38.63	38.84	38.16	38.60	8,002	+0.36(+0.94%)
Nov 15, 2021	38.02	38.24	37.36	38.24	5,262	-0.04(-0.10%)
Nov 12, 2021	38.16	38.34	38.16	38.28	1,630	-0.08(-0.20%)
Nov 11, 2021	38.78	38.78	38.11	38.36	4,057	-0.16(-0.42%)
Nov 10, 2021	38.52	38.52	38.52	38.52	714	+0.47(+1.24%)
Nov 09, 2021	38.04	38.12	37.90	38.05	5,950	-0.48(-1.24%)
Nov 08, 2021	38.53	38.58	38.10	38.52	4,384	+0.25(+0.66%)
Nov 05, 2021	37.76	38.27	37.76	38.27	2,902	+0.47(+1.23%)
Nov 04, 2021	37.65	38.00	37.63	37.80	6,225	-0.08(-0.21%)
Nov 03, 2021	37.87	38.18	37.56	37.88	10,469	-0.21(-0.56%)
Nov 02, 2021	37.53	38.39	37.53	38.10	13,623	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.