Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.110	7.181	7.097	7.155	484,839	+0.08(+1.09%)
Nov 27, 2015	6.963	7.104	6.838	7.078	70,228	+0.13(+1.84%)
Nov 25, 2015	6.924	6.950	6.950	6.950	229,124	+0.04(+0.56%)
Nov 24, 2015	6.860	6.944	6.617	6.911	539,818	+0.00(+0.00%)
Nov 23, 2015	6.822	6.924	6.783	6.911	356,559	+0.10(+1.41%)
Nov 20, 2015	6.726	6.867	6.690	6.815	563,931	+0.13(+1.92%)
Nov 19, 2015	6.629	6.738	6.613	6.687	369,104	+0.03(+0.38%)
Nov 18, 2015	6.655	6.706	6.607	6.661	451,149	+0.00(+0.00%)
Nov 17, 2015	6.629	6.764	6.623	6.661	285,252	+0.07(+1.07%)
Nov 16, 2015	6.636	6.655	6.546	6.591	589,994	-0.06(-0.96%)
Nov 13, 2015	6.854	7.014	6.597	6.655	530,659	-0.24(-3.53%)
Nov 12, 2015	6.726	6.976	6.713	6.899	283,549	+0.10(+1.51%)
Nov 11, 2015	6.873	6.873	6.732	6.796	362,632	-0.08(-1.12%)
Nov 10, 2015	6.809	6.924	6.732	6.873	532,677	+0.06(+0.94%)
Nov 09, 2015	6.944	6.944	6.764	6.809	682,135	-0.13(-1.94%)
Nov 06, 2015	7.117	7.168	6.793	6.944	879,365	-0.39(-5.33%)
Nov 05, 2015	7.341	7.373	7.151	7.335	204,019	-0.01(-0.09%)
Nov 04, 2015	7.283	7.379	7.144	7.341	245,192	+0.05(+0.70%)
Nov 03, 2015	7.360	7.476	7.136	7.290	398,737	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.