Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.705	9.752	9.495	9.563	790,286	-0.20(-2.08%)
Nov 29, 2016	9.664	9.853	9.617	9.766	498,786	+0.15(+1.55%)
Nov 28, 2016	9.671	9.793	9.556	9.617	650,407	-0.06(-0.63%)
Nov 25, 2016	9.657	9.769	9.630	9.678	578,014	+0.07(+0.77%)
Nov 23, 2016		9.603	9.603	9.603	0	-0.07(-0.70%)
Nov 22, 2016	9.461	9.671	9.434	9.671	693,484	+0.30(+3.17%)
Nov 21, 2016	9.353	9.563	9.286	9.374	506,314	+0.07(+0.80%)
Nov 18, 2016	9.232	9.353	9.171	9.299	1,782,990	+0.09(+1.03%)
Nov 17, 2016	9.205	9.326	9.178	9.205	1,234,322	+0.00(+0.00%)
Nov 16, 2016	9.178	9.286	9.117	9.205	1,485,688	+0.04(+0.44%)
Nov 15, 2016	9.272	9.326	9.090	9.164	6,102,056	-0.29(-3.07%)
Nov 14, 2016	9.191	9.455	9.110	9.455	520,345	+0.30(+3.25%)
Nov 11, 2016	9.090	9.279	9.029	9.157	870,877	+0.11(+1.27%)
Nov 10, 2016	9.083	9.168	8.738	9.042	727,618	-0.03(-0.30%)
Nov 09, 2016	8.772	9.097	8.583	9.070	449,987	+0.05(+0.60%)
Nov 08, 2016	9.293	9.293	8.988	9.015	532,957	-0.28(-2.98%)
Nov 07, 2016	9.137	9.299	9.110	9.293	290,235	+0.24(+2.69%)
Nov 04, 2016	8.961	9.110	8.833	9.049	388,114	+0.14(+1.59%)
Nov 03, 2016	9.124	9.279	8.874	8.907	431,510	-0.18(-2.01%)
Nov 02, 2016	9.218	9.279	9.029	9.090	487,201	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.