Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.70	17.70	17.65	17.65	443	-0.05(-0.26%)
Nov 29, 2016	17.61	17.70	17.61	17.70	1,436	+0.04(+0.22%)
Nov 28, 2016	17.65	17.66	17.53	17.66	2,428	-0.06(-0.36%)
Nov 25, 2016	17.73	17.73	17.72	17.72	1,029	+0.11(+0.62%)
Nov 23, 2016		17.61	17.61	17.61	0	-0.04(-0.20%)
Nov 22, 2016	17.62	17.65	17.62	17.65	1,237	+0.16(+0.93%)
Nov 21, 2016	17.49	17.49	17.49	17.49	1,064	+0.14(+0.78%)
Nov 17, 2016		17.35	17.35	17.35	0	+0.43(+2.54%)
Nov 16, 2016	17.56	17.56	16.92	16.92	2,309	+0.30(+1.81%)
Nov 15, 2016	16.92	17.23	16.62	16.62	5,912	-0.29(-1.73%)
Nov 14, 2016	17.12	17.12	16.91	16.91	17,148	-0.09(-0.56%)
Nov 11, 2016	17.05	17.05	17.01	17.01	2,287	+0.10(+0.61%)
Nov 10, 2016	16.90	16.90	16.90	16.90	1,126	+0.19(+1.16%)
Nov 09, 2016	16.81	16.94	16.52	16.71	13,684	-0.08(-0.45%)
Nov 08, 2016	16.62	16.78	16.62	16.78	525	+0.10(+0.61%)
Nov 07, 2016	16.66	16.71	16.66	16.68	1,212	+0.18(+1.08%)
Nov 04, 2016	16.50	16.55	16.49	16.51	2,044	+0.02(+0.10%)
Nov 02, 2016		16.49	16.49	16.49	0	-0.46(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.