Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.70	20.70	20.64	20.64	3,346	-0.05(-0.26%)
Nov 27, 2019	20.67	20.69	20.67	20.69	539	+0.02(+0.11%)
Nov 26, 2019	20.66	20.67	20.66	20.67	825	+0.14(+0.68%)
Nov 25, 2019		20.53	20.53	20.53	5	+0.00(+0.00%)
Nov 22, 2019	20.58	20.58	20.53	20.53	3,238	-0.00(-0.02%)
Nov 21, 2019	20.50	20.54	20.49	20.53	1,825	-0.02(-0.09%)
Nov 20, 2019	20.46	20.55	20.46	20.55	7,651	+0.00(+0.02%)
Nov 19, 2019	20.55	20.58	20.55	20.55	1,311	-0.02(-0.08%)
Nov 18, 2019	20.56	20.56	20.53	20.56	1,069	+0.02(+0.10%)
Nov 15, 2019		20.54	20.54	20.54	120	+0.00(+0.00%)
Nov 14, 2019	20.54	20.54	20.54	20.54	517	+0.01(+0.05%)
Nov 13, 2019	20.51	20.53	20.51	20.53	308	+0.01(+0.07%)
Nov 12, 2019	20.52	20.52	20.52	20.52	443	-0.01(-0.06%)
Nov 11, 2019	20.54	20.54	20.53	20.53	2,752	+0.04(+0.18%)
Nov 08, 2019		20.49	20.49	20.49	97	+0.00(+0.00%)
Nov 07, 2019	20.49	20.52	20.49	20.49	597	-0.02(-0.10%)
Nov 06, 2019	20.50	20.54	20.50	20.52	1,379	-0.02(-0.11%)
Nov 05, 2019	20.57	20.57	20.51	20.54	2,178	-0.04(-0.20%)
Nov 04, 2019	20.59	20.61	20.58	20.58	604	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.