Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.56	17.86	17.15	17.15	9,208	-0.51(-2.89%)
Nov 26, 2014	17.35	17.66	17.66	17.66	16,900	+0.51(+2.97%)
Nov 25, 2014	17.13	18.15	16.84	17.15	16,009	-0.13(-0.75%)
Nov 24, 2014	17.70	17.70	16.76	17.28	9,467	+0.60(+3.60%)
Nov 21, 2014	17.48	19.00	16.58	16.68	25,218	-0.50(-2.91%)
Nov 20, 2014	17.08	17.71	16.73	17.18	56,816	+0.04(+0.23%)
Nov 19, 2014	17.28	18.02	17.10	17.14	12,565	-0.12(-0.70%)
Nov 18, 2014	19.11	19.11	16.62	17.26	39,146	-0.73(-4.06%)
Nov 17, 2014	18.75	18.88	17.81	17.99	47,973	-0.79(-4.21%)
Nov 14, 2014	19.25	20.00	18.75	18.78	39,063	-0.22(-1.16%)
Nov 13, 2014	19.00	19.18	18.65	19.00	16,075	-0.12(-0.63%)
Nov 12, 2014	19.02	19.28	18.85	19.12	13,280	+0.01(+0.05%)
Nov 11, 2014	17.99	19.11	17.99	19.11	22,165	+0.24(+1.27%)
Nov 10, 2014	19.41	19.41	18.46	18.87	31,383	-0.07(-0.37%)
Nov 07, 2014	19.53	19.53	18.77	18.94	14,572	-0.09(-0.47%)
Nov 06, 2014	19.08	19.78	18.72	19.03	23,040	-0.37(-1.91%)
Nov 05, 2014	19.80	20.06	19.19	19.40	13,459	+0.13(+0.70%)
Nov 04, 2014	20.19	20.19	19.12	19.27	9,431	-0.34(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.