Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.87	10.96	10.50	10.71	536,892	-0.11(-1.02%)
Nov 27, 2020	10.89	11.04	10.68	10.82	311,900	-0.02(-0.18%)
Nov 25, 2020	11.07	11.19	10.72	10.84	390,200	-0.23(-2.08%)
Nov 24, 2020	11.10	11.44	10.80	11.07	587,752	+0.08(+0.73%)
Nov 23, 2020	11.42	11.48	10.95	10.99	387,428	-0.37(-3.26%)
Nov 20, 2020	10.97	11.47	10.70	11.36	635,100	+0.27(+2.43%)
Nov 19, 2020	10.95	11.30	10.92	11.09	251,859	+0.09(+0.82%)
Nov 18, 2020	11.55	11.71	10.98	11.00	421,958	-0.54(-4.68%)
Nov 17, 2020	11.37	11.55	11.13	11.54	400,647	+0.02(+0.17%)
Nov 16, 2020	11.65	11.77	11.28	11.52	351,035	+0.14(+1.23%)
Nov 13, 2020	11.70	11.70	11.22	11.38	401,900	-0.18(-1.56%)
Nov 12, 2020	11.77	11.95	11.44	11.56	449,668	-0.40(-3.34%)
Nov 11, 2020	12.67	12.82	11.86	11.96	375,171	-0.58(-4.63%)
Nov 10, 2020	12.39	12.67	12.27	12.54	652,213	-0.01(-0.08%)
Nov 09, 2020	11.50	13.08	11.46	12.55	1,180,939	+1.65(+15.14%)
Nov 06, 2020	11.71	11.71	10.47	10.90	1,121,300	-0.84(-7.16%)
Nov 05, 2020	12.97	12.97	11.70	11.74	616,851	-1.23(-9.48%)
Nov 04, 2020	12.00	13.06	12.00	12.97	710,638	+0.97(+8.08%)
Nov 03, 2020	12.29	12.45	11.92	12.00	571,355	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.