Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.28	13.28	12.77	12.83	99,635	-0.38(-2.88%)
Nov 29, 2016	13.23	13.38	13.17	13.21	46,962	+0.06(+0.49%)
Nov 28, 2016	13.12	13.35	13.08	13.15	59,117	-0.04(-0.31%)
Nov 25, 2016	13.19	13.41	12.91	13.19	22,105	-0.02(-0.17%)
Nov 23, 2016		13.21	13.21	13.21	0	+0.05(+0.35%)
Nov 22, 2016	12.85	13.26	12.61	13.17	71,649	+0.33(+2.57%)
Nov 21, 2016	12.53	12.96	12.22	12.84	137,425	-0.08(-0.60%)
Nov 18, 2016	12.48	12.97	12.17	12.92	76,430	+0.49(+3.98%)
Nov 17, 2016	12.36	12.47	12.16	12.42	99,794	+0.08(+0.67%)
Nov 16, 2016	12.32	12.43	12.04	12.34	90,142	-0.08(-0.63%)
Nov 15, 2016	11.76	12.43	11.53	12.42	72,883	+0.68(+5.77%)
Nov 14, 2016	11.63	11.90	11.62	11.74	298,079	+0.12(+1.06%)
Nov 11, 2016	11.32	11.63	11.01	11.62	387,121	+0.24(+2.13%)
Nov 10, 2016	11.36	11.46	10.66	11.37	135,993	+0.08(+0.73%)
Nov 09, 2016	11.08	11.33	11.06	11.29	127,421	+0.26(+2.32%)
Nov 08, 2016	10.98	11.13	10.93	11.03	51,298	+0.08(+0.75%)
Nov 07, 2016	10.90	11.12	10.90	10.95	109,813	+0.05(+0.50%)
Nov 04, 2016	10.96	11.08	10.76	10.90	79,745	-0.07(-0.63%)
Nov 03, 2016	11.03	11.03	10.94	10.96	35,050	-0.01(-0.08%)
Nov 02, 2016	11.11	11.13	10.94	10.97	49,148	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.