Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.63	25.15	24.32	24.41	182,661	-0.56(-2.23%)
Nov 29, 2021	25.93	25.93	24.89	24.97	149,747	-0.39(-1.53%)
Nov 26, 2021	25.90	25.90	23.75	25.36	148,782	-1.47(-5.49%)
Nov 24, 2021	27.04	27.26	26.79	26.83	96,947	-0.37(-1.34%)
Nov 23, 2021	27.22	27.43	27.02	27.20	134,182	+0.16(+0.60%)
Nov 22, 2021	27.15	27.48	27.01	27.03	184,238	+0.09(+0.32%)
Nov 19, 2021	27.01	27.17	26.73	26.95	105,152	-0.38(-1.41%)
Nov 18, 2021	27.01	27.49	27.29	27.33	123,429	+0.26(+0.96%)
Nov 17, 2021	27.38	27.47	27.00	27.07	166,950	-0.45(-1.64%)
Nov 16, 2021	27.62	27.84	27.28	27.52	133,639	-0.10(-0.35%)
Nov 15, 2021	27.76	27.76	27.45	27.62	122,684	+0.02(+0.07%)
Nov 12, 2021	27.99	27.99	27.50	27.60	66,139	-0.32(-1.14%)
Nov 11, 2021	28.02	28.16	27.68	27.92	86,849	-0.05(-0.17%)
Nov 10, 2021	27.70			27.97	182,021	+0.31(+1.11%)
Nov 09, 2021	27.61	27.73	27.17	27.66	111,008	+0.03(+0.10%)
Nov 08, 2021	27.65	27.79	27.44	27.63	150,249	+0.14(+0.52%)
Nov 05, 2021	26.61	27.76	26.44	27.49	224,588	+1.13(+4.30%)
Nov 04, 2021	26.63	26.63	25.99	26.35	112,036	-0.30(-1.12%)
Nov 03, 2021	25.75	26.77	25.59	26.65	182,690	+0.82(+3.19%)
Nov 02, 2021	26.35	26.55	25.77	25.83	121,375	-0.51(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.