Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.40	13.76	12.93	13.76	805,522	+0.30(+2.26%)
Nov 29, 2022	13.54	13.65	13.43	13.45	422,888	+0.11(+0.81%)
Nov 28, 2022	13.50	13.60	13.26	13.34	559,736	-0.28(-2.09%)
Nov 25, 2022	13.55	13.76	13.47	13.63	353,788	+0.16(+1.17%)
Nov 23, 2022	13.54	13.56	13.36	13.47	528,727	-0.08(-0.58%)
Nov 22, 2022	13.87	13.89	13.48	13.55	520,932	-0.21(-1.50%)
Nov 21, 2022	14.10	14.10	13.69	13.76	513,139	-0.42(-2.98%)
Nov 18, 2022	14.48	14.48	14.07	14.18	287,017	+0.17(+1.19%)
Nov 17, 2022	14.09	14.09	13.71	14.01	288,570	-0.22(-1.52%)
Nov 16, 2022	14.74	14.79	14.16	14.23	196,167	-0.52(-3.53%)
Nov 15, 2022	14.78	14.98	14.60	14.75	314,780	+0.20(+1.35%)
Nov 14, 2022	15.00	15.11	14.53	14.55	372,136	-0.51(-3.39%)
Nov 11, 2022	14.82	15.21	14.82	15.06	275,705	+0.28(+1.86%)
Nov 10, 2022	14.02	14.94	14.02	14.79	464,117	+0.93(+6.73%)
Nov 09, 2022	13.91	13.97	13.79	13.85	278,421	-0.14(-0.98%)
Nov 08, 2022	14.08	14.32	13.81	13.99	422,782	-0.34(-2.40%)
Nov 07, 2022	14.41	14.71	14.17	14.34	288,557	+0.01(+0.07%)
Nov 04, 2022	14.30	14.40	14.04	14.33	317,568	+0.24(+1.67%)
Nov 03, 2022	14.81	14.81	14.09	14.09	322,351	-0.81(-5.43%)
Nov 02, 2022	15.69	15.71	14.89	14.90	456,859	-0.78(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.