Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.67	13.67	13.06	13.22	542,334	-0.44(-3.23%)
Nov 29, 2018	13.68	13.72	13.45	13.67	225,169	-0.03(-0.19%)
Nov 28, 2018	13.55	13.72	13.34	13.69	354,543	+0.13(+0.96%)
Nov 27, 2018	13.70	13.84	13.55	13.56	323,065	-0.09(-0.63%)
Nov 26, 2018	13.85	13.91	13.63	13.65	261,202	-0.15(-1.07%)
Nov 23, 2018	13.61	13.98	13.46	13.80	148,602	+0.15(+1.08%)
Nov 21, 2018		13.65	13.65	13.65	0	+0.16(+1.16%)
Nov 20, 2018	13.67	13.76	13.47	13.49	422,927	-0.32(-2.32%)
Nov 19, 2018	13.73	13.86	13.52	13.81	383,651	+0.09(+0.63%)
Nov 16, 2018	13.75	13.82	13.48	13.73	321,913	-0.03(-0.25%)
Nov 15, 2018	14.01	14.06	13.56	13.76	498,370	-0.35(-2.46%)
Nov 14, 2018	14.31	14.45	13.98	14.11	482,625	-0.13(-0.91%)
Nov 13, 2018	14.54	14.63	14.12	14.24	405,500	-0.23(-1.56%)
Nov 12, 2018	14.36	14.68	14.26	14.46	452,275	+0.10(+0.72%)
Nov 09, 2018	13.93	14.42	13.69	14.36	489,220	+0.32(+2.28%)
Nov 08, 2018	14.37	14.45	13.88	14.04	492,339	-0.31(-2.17%)
Nov 07, 2018	14.46	14.59	14.03	14.35	476,501	+0.09(+0.61%)
Nov 06, 2018	13.80	14.32	13.50	14.26	780,078	+0.56(+4.11%)
Nov 05, 2018	13.20	14.17	13.18	13.70	1,363,183	+0.35(+2.59%)
Nov 02, 2018	11.48	13.95	11.47	13.35	2,787,068	+2.40(+21.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.