Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.22	14.32	13.90	13.96	274,111	-0.27(-1.89%)
Nov 27, 2019	13.75	14.42	13.73	14.23	938,490	+0.49(+3.56%)
Nov 26, 2019	13.31	13.78	13.31	13.74	364,127	+0.00(+0.03%)
Nov 25, 2019	13.29	13.74	13.16	13.74	619,581	+0.50(+3.80%)
Nov 22, 2019	12.92	13.26	12.92	13.23	317,872	+0.29(+2.21%)
Nov 21, 2019	13.15	13.18	12.81	12.95	349,614	-0.11(-0.86%)
Nov 20, 2019	12.97	13.35	12.89	13.06	698,045	+0.18(+1.41%)
Nov 19, 2019	13.22	13.22	12.71	12.88	427,044	-0.34(-2.56%)
Nov 18, 2019	12.66	13.23	12.66	13.22	639,462	+0.58(+4.59%)
Nov 15, 2019	12.69	12.75	12.42	12.64	636,206	+0.03(+0.28%)
Nov 14, 2019	12.84	12.84	12.51	12.60	322,478	-0.21(-1.62%)
Nov 13, 2019	12.95	13.03	12.73	12.81	307,747	-0.11(-0.87%)
Nov 12, 2019	12.67	12.98	12.60	12.92	380,810	+0.19(+1.53%)
Nov 11, 2019	12.76	12.82	12.58	12.73	480,628	-0.06(-0.51%)
Nov 08, 2019	12.95	13.03	12.73	12.79	355,859	-0.16(-1.24%)
Nov 07, 2019	12.97	12.99	12.66	12.95	421,518	+0.01(+0.10%)
Nov 06, 2019	13.21	13.37	12.82	12.94	554,953	-0.24(-1.84%)
Nov 05, 2019	12.49	13.20	12.48	13.18	871,961	+0.62(+4.97%)
Nov 04, 2019	12.97	13.03	12.50	12.56	1,220,468	-0.43(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.