Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.59	10.93	10.44	10.90	338,351	+0.36(+3.42%)
Nov 29, 2022	10.64	10.64	10.48	10.54	107,638	-0.06(-0.57%)
Nov 28, 2022	10.66	10.72	10.58	10.60	107,701	-0.09(-0.84%)
Nov 25, 2022	10.74	10.81	10.68	10.69	86,456	-0.03(-0.28%)
Nov 23, 2022	10.73	10.80	10.47	10.72	105,530	+0.00(+0.00%)
Nov 22, 2022	10.94	10.94	10.71	10.72	154,093	-0.21(-1.92%)
Nov 21, 2022	10.76	10.95	10.68	10.93	150,553	+0.12(+1.11%)
Nov 18, 2022	10.89	10.89	10.69	10.81	140,680	+0.08(+0.75%)
Nov 17, 2022	10.61	10.80	10.55	10.73	129,072	+0.01(+0.09%)
Nov 16, 2022	10.97	10.97	10.71	10.72	138,546	-0.30(-2.72%)
Nov 15, 2022	11.00	11.19	10.91	11.02	292,018	+0.16(+1.47%)
Nov 14, 2022	10.92	11.03	10.85	10.86	183,671	-0.13(-1.18%)
Nov 11, 2022	11.05	11.08	10.73	10.99	205,048	-0.06(-0.54%)
Nov 10, 2022	10.95	11.17	10.89	11.05	275,750	+0.45(+4.25%)
Nov 09, 2022	10.96	11.06	10.58	10.60	249,579	-0.36(-3.28%)
Nov 08, 2022	11.18	11.18	10.80	10.96	269,098	-0.16(-1.44%)
Nov 07, 2022	10.92	11.14	10.72	11.12	326,360	+0.18(+1.65%)
Nov 04, 2022	10.20	10.95	9.820	10.94	398,953	+1.14(+11.63%)
Nov 03, 2022	9.810	9.940	9.650	9.800	244,933	-0.05(-0.51%)
Nov 02, 2022	9.890	10.19	9.840	9.850	202,639	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.