Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.53	14.61	14.53	14.61	2,461	+0.03(+0.18%)
Nov 27, 2019	14.59	14.62	14.51	14.58	15,940	+0.06(+0.41%)
Nov 26, 2019	14.64	14.77	14.50	14.52	29,592	-0.14(-0.93%)
Nov 25, 2019	14.56	14.69	14.56	14.66	23,580	+0.13(+0.88%)
Nov 22, 2019	14.60	14.62	14.53	14.53	10,716	-0.06(-0.41%)
Nov 21, 2019	14.55	14.60	14.45	14.59	9,941	+0.09(+0.64%)
Nov 20, 2019	14.56	14.76	14.44	14.50	33,966	-0.07(-0.47%)
Nov 19, 2019	14.51	14.61	14.50	14.56	15,213	+0.09(+0.59%)
Nov 18, 2019	14.48	14.48	14.35	14.48	12,567	+0.00(+0.00%)
Nov 15, 2019	14.60	14.60	14.46	14.48	9,891	-0.04(-0.29%)
Nov 14, 2019	14.60	14.61	14.52	14.52	9,350	-0.08(-0.58%)
Nov 13, 2019	14.45	14.65	14.45	14.61	14,651	+0.09(+0.64%)
Nov 12, 2019	14.61	14.62	14.45	14.51	12,789	-0.08(-0.52%)
Nov 11, 2019	14.56	14.63	14.56	14.59	14,160	+0.05(+0.35%)
Nov 08, 2019	14.52	14.56	14.44	14.54	35,092	+0.04(+0.29%)
Nov 07, 2019	14.44	14.51	14.40	14.50	89,585	+0.11(+0.77%)
Nov 06, 2019	14.43	14.44	14.33	14.39	33,406	-0.05(-0.35%)
Nov 05, 2019	14.44	14.44	14.37	14.44	92,485	+0.03(+0.18%)
Nov 04, 2019	14.42	14.44	14.29	14.41	14,977	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.