Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.683	9.745	9.568	9.647	29,582	-0.18(-1.80%)
Nov 27, 2020	9.745	9.825	9.497	9.825	4,740	-0.04(-0.36%)
Nov 25, 2020	9.984	10.01	9.745	9.860	12,190	-0.19(-1.85%)
Nov 24, 2020	9.931	10.27	9.887	10.05	24,383	+0.26(+2.62%)
Nov 23, 2020	9.896	9.896	9.692	9.789	19,550	-0.04(-0.45%)
Nov 20, 2020	9.559	9.851	9.394	9.834	12,190	+0.12(+1.19%)
Nov 19, 2020	9.408	9.798	9.408	9.718	13,151	-0.07(-0.72%)
Nov 18, 2020	10.16	10.16	9.594	9.789	24,281	-0.19(-1.87%)
Nov 17, 2020	10.10	10.10	9.949	9.975	18,014	-0.26(-2.51%)
Nov 16, 2020	10.18	10.23	9.851	10.23	22,122	+0.25(+2.48%)
Nov 13, 2020	9.656	10.13	8.903	9.984	24,156	+0.59(+6.32%)
Nov 12, 2020	9.470	9.913	9.346	9.391	15,871	-0.44(-4.50%)
Nov 11, 2020	9.479	9.904	9.355	9.834	18,769	-0.43(-4.15%)
Nov 10, 2020	9.745	10.28	9.745	10.26	36,874	+0.74(+7.72%)
Nov 09, 2020	8.717	10.19	8.717	9.523	60,999	+0.89(+10.37%)
Nov 06, 2020	8.721	8.721	8.629	8.629	13,884	-0.01(-0.10%)
Nov 05, 2020	8.629	8.744	8.629	8.638	14,823	-0.02(-0.20%)
Nov 04, 2020	8.788	8.815	8.204	8.655	18,691	-0.19(-2.10%)
Nov 03, 2020	8.682	8.841	8.541	8.841	39,814	+0.25(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.