Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.34	36.74	35.35	36.02	120,100	-0.46(-1.26%)
Nov 27, 2019	36.40	36.92	36.36	36.48	178,200	+0.11(+0.30%)
Nov 26, 2019	37.25	38.05	36.28	36.37	731,088	-0.82(-2.19%)
Nov 25, 2019	36.80	37.82	36.73	37.19	338,713	+0.73(+2.02%)
Nov 22, 2019	36.16	36.97	35.68	36.45	263,500	+0.10(+0.28%)
Nov 21, 2019	36.47	36.67	35.60	36.35	246,725	-0.02(-0.05%)
Nov 20, 2019	36.01	37.00	35.52	36.37	266,111	+0.11(+0.30%)
Nov 19, 2019	37.60	37.60	36.22	36.26	242,209	-1.27(-3.38%)
Nov 18, 2019	37.71	37.72	36.12	37.53	226,716	-0.15(-0.40%)
Nov 15, 2019	37.00	38.00	36.50	37.68	253,700	+1.04(+2.84%)
Nov 14, 2019	36.62	37.19	36.16	36.64	272,291	+0.17(+0.47%)
Nov 13, 2019	35.47	37.00	35.41	36.47	224,857	+0.78(+2.19%)
Nov 12, 2019	35.00	35.94	34.65	35.69	286,652	+0.79(+2.26%)
Nov 11, 2019	34.71	35.34	34.15	34.90	236,521	+0.02(+0.06%)
Nov 08, 2019	35.57	36.66	34.01	34.88	282,400	-0.72(-2.02%)
Nov 07, 2019	34.60	36.05	34.38	35.60	339,357	+1.30(+3.79%)
Nov 06, 2019	33.60	34.66	31.70	34.30	257,742	+0.71(+2.11%)
Nov 05, 2019	33.79	34.62	32.11	33.59	221,309	-0.19(-0.56%)
Nov 04, 2019	34.09	34.50	32.93	33.78	192,095	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.