Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.74	58.18	55.85	57.30	272,555	-0.20(-0.35%)
Nov 27, 2020	56.96	57.99	56.15	57.50	121,500	+1.48(+2.64%)
Nov 25, 2020	58.81	59.68	55.71	56.02	339,600	-3.05(-5.16%)
Nov 24, 2020	61.21	61.98	58.67	59.07	213,279	-1.91(-3.13%)
Nov 23, 2020	60.35	61.47	59.24	60.98	257,370	+1.44(+2.42%)
Nov 20, 2020	59.48	59.79	58.23	59.54	262,800	-0.39(-0.65%)
Nov 19, 2020	60.00	60.70	58.05	59.93	287,488	-0.14(-0.23%)
Nov 18, 2020	61.08	61.55	59.88	60.07	245,492	-0.36(-0.60%)
Nov 17, 2020	59.70	61.24	58.63	60.43	346,430	+0.87(+1.46%)
Nov 16, 2020	62.21	63.00	59.19	59.56	456,684	-2.26(-3.66%)
Nov 13, 2020	63.13	63.45	60.02	61.82	237,500	-0.12(-0.19%)
Nov 12, 2020	61.75	63.34	61.20	61.94	302,963	-0.18(-0.29%)
Nov 11, 2020	62.39	64.84	62.00	62.12	980,553	-7.53(-10.81%)
Nov 10, 2020	67.85	70.65	67.29	69.65	358,258	+1.46(+2.14%)
Nov 09, 2020	74.99	75.80	68.11	68.19	406,803	-1.75(-2.50%)
Nov 06, 2020	70.00	72.14	68.64	69.94	225,600	+0.16(+0.23%)
Nov 05, 2020	68.62	69.97	65.49	69.78	201,205	+1.91(+2.81%)
Nov 04, 2020	64.86	68.40	64.00	67.87	234,783	+2.87(+4.42%)
Nov 03, 2020	63.68	65.95	62.76	65.00	198,052	+2.53(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.