Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	52.00	53.46	51.52	53.25	471,806	+1.28(+2.46%)
Nov 29, 2022	51.22	52.09	51.22	51.97	308,727	+0.56(+1.09%)
Nov 28, 2022	52.14	52.34	50.92	51.41	317,973	-0.75(-1.44%)
Nov 25, 2022	52.00	52.76	51.63	52.16	202,884	+0.07(+0.13%)
Nov 23, 2022	51.00	54.04	50.78	52.09	605,620	+1.19(+2.34%)
Nov 22, 2022	50.00	52.00	49.36	50.90	481,125	+1.54(+3.12%)
Nov 21, 2022	50.98	51.16	48.95	49.36	321,332	-1.72(-3.37%)
Nov 18, 2022	51.25	51.56	50.18	51.08	445,892	+1.18(+2.36%)
Nov 17, 2022	51.00	51.18	49.43	49.90	524,407	-2.56(-4.88%)
Nov 16, 2022	51.10	52.65	50.04	52.46	650,673	+1.77(+3.49%)
Nov 15, 2022	49.84	52.00	49.17	50.69	869,665	+1.94(+3.98%)
Nov 14, 2022	49.04	49.61	47.46	48.75	945,847	-0.46(-0.93%)
Nov 11, 2022	48.90	51.49	48.44	49.21	853,026	+0.79(+1.63%)
Nov 10, 2022	47.96	48.56	46.49	48.42	917,630	+3.47(+7.72%)
Nov 09, 2022	49.99	50.00	42.51	44.95	1,293,434	+2.79(+6.62%)
Nov 08, 2022	42.39	43.22	40.39	42.16	553,878	+0.02(+0.05%)
Nov 07, 2022	42.50	43.43	41.26	42.14	326,615	-0.36(-0.85%)
Nov 04, 2022	43.30	44.55	41.14	42.50	316,068	+0.07(+0.16%)
Nov 03, 2022	42.28	43.20	41.02	42.43	280,374	-0.69(-1.60%)
Nov 02, 2022	43.91		43.04	43.12	387,613	-1.01(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.