Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.720	9.405	8.552	9.330	2,549,387	+0.70(+8.11%)
Nov 29, 2023	8.160	8.845	8.155	8.630	863,976	+0.54(+6.67%)
Nov 28, 2023	8.220	8.230	8.000	8.090	510,239	-0.18(-2.18%)
Nov 27, 2023	8.230	8.400	8.120	8.270	503,323	+0.11(+1.35%)
Nov 24, 2023	8.380	8.410	8.150	8.160	284,943	-0.19(-2.28%)
Nov 22, 2023	8.240	8.520	8.140	8.350	542,123	+0.18(+2.20%)
Nov 21, 2023	8.200	8.410	8.005	8.170	499,609	-0.12(-1.45%)
Nov 20, 2023	8.510	8.599	8.150	8.290	857,188	-0.21(-2.47%)
Nov 17, 2023	8.280	8.640	8.150	8.500	1,051,951	+0.29(+3.53%)
Nov 16, 2023	8.250	8.410	7.800	8.210	1,174,058	-0.02(-0.24%)
Nov 15, 2023	8.010	8.720	7.970	8.230	1,632,251	+0.25(+3.13%)
Nov 14, 2023	7.750	8.035	7.610	7.980	1,022,497	+0.59(+7.98%)
Nov 13, 2023	6.900	8.160	6.900	7.390	1,468,076	+0.52(+7.57%)
Nov 10, 2023	7.230	7.232	6.330	6.870	1,783,282	-0.28(-3.92%)
Nov 09, 2023	8.690	8.690	7.145	7.150	1,919,325	-0.88(-10.96%)
Nov 08, 2023	8.300	8.340	7.870	8.030	1,108,662	-0.34(-4.06%)
Nov 07, 2023	8.750	8.750	8.300	8.370	1,511,231	-0.34(-3.90%)
Nov 06, 2023	8.830	8.940	8.550	8.710	1,262,193	-0.05(-0.57%)
Nov 03, 2023	8.420	8.910	8.361	8.760	1,052,811	+0.48(+5.80%)
Nov 02, 2023	7.490	8.740	7.490	8.280	1,563,043	+0.87(+11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.