Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		15.66	15.66	15.66	10	+0.07(+0.44%)
Nov 26, 2021	15.76	15.76	15.51	15.59	4,327	+0.25(+1.62%)
Nov 24, 2021	15.27	15.39	15.27	15.34	712	+0.17(+1.12%)
Nov 23, 2021	15.18	15.18	15.07	15.17	737	-0.08(-0.52%)
Nov 22, 2021	15.21	15.25	15.21	15.25	271	-0.18(-1.17%)
Nov 19, 2021	15.47	15.47	15.43	15.43	972	-0.09(-0.56%)
Nov 18, 2021	15.64	15.52	15.52	15.52	943	-0.38(-2.39%)
Nov 17, 2021	15.90	15.90	15.90	15.90	572	+0.30(+1.91%)
Nov 16, 2021	15.56	15.63	15.54	15.60	3,102	+0.37(+2.45%)
Nov 15, 2021	15.18	15.25	15.18	15.23	909	+0.26(+1.72%)
Nov 12, 2021	15.04	15.04	14.97	14.97	201	+0.12(+0.78%)
Nov 11, 2021	14.94	14.94	14.86	14.86	330	-0.14(-0.96%)
Nov 10, 2021	14.99	15.00		15.00	1,429	+0.39(+2.68%)
Nov 09, 2021	14.59	14.61	14.59	14.61	830	+0.13(+0.89%)
Nov 08, 2021	14.55	14.55	14.48	14.48	1,881	-0.38(-2.53%)
Nov 05, 2021	14.97	14.97	14.78	14.86	3,062	-0.20(-1.35%)
Nov 04, 2021	15.03	15.11	14.99	15.06	3,193	+0.11(+0.75%)
Nov 03, 2021	14.91	14.95	14.90	14.95	928	+0.06(+0.37%)
Nov 02, 2021	14.95	14.96	14.85	14.89	1,257	-0.34(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.