Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.602	9.702	9.602	9.702	241	+0.21(+2.23%)
Nov 29, 2022	9.352	9.501	9.352	9.491	1,417	+0.44(+4.84%)
Nov 28, 2022	8.954	9.053	8.954	9.053	911	+0.05(+0.55%)
Nov 25, 2022	9.083	9.083	9.004	9.004	126	-0.16(-1.74%)
Nov 23, 2022	9.242	9.242	9.163	9.163	412	-0.25(-2.64%)
Nov 22, 2022	9.481	9.481	9.411	9.411	704	-0.37(-3.76%)
Nov 21, 2022	9.770	9.780	9.770	9.780	178	-0.02(-0.20%)
Nov 18, 2022	9.740	9.829	9.740	9.799	1,636	+0.20(+2.04%)
Nov 17, 2022	9.603	9.603	9.603	9.603	7	+0.05(+0.55%)
Nov 16, 2022	9.660	9.660	9.551	9.551	255	-0.23(-2.34%)
Nov 15, 2022	9.859	9.859	9.780	9.780	164	+0.02(+0.20%)
Nov 14, 2022	9.690	9.779	9.681	9.760	3,579	+0.32(+3.37%)
Nov 11, 2022	9.421	9.441	9.421	9.441	406	-0.01(-0.11%)
Nov 10, 2022	9.312	9.451	9.302	9.451	2,236	+0.47(+5.26%)
Nov 09, 2022	8.974	8.979	8.964	8.979	625	-0.24(-2.59%)
Nov 08, 2022	9.218	9.218	9.218	9.218	6	-0.06(-0.62%)
Nov 07, 2022	9.362	9.362	9.275	9.275	427	-0.11(-1.14%)
Nov 04, 2022	9.302	9.382	9.272	9.382	2,496	+0.56(+6.31%)
Nov 03, 2022	8.785	8.824	8.785	8.824	1,821	-0.03(-0.34%)
Nov 02, 2022	8.735	8.854	8.735	8.854	598	+0.29(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.