Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.45	43.65	36.60	39.37	4,887,268	+0.35(+0.90%)
Nov 29, 2021	38.27	39.95	36.91	39.02	1,548,382	+1.33(+3.53%)
Nov 26, 2021	38.40	39.40	36.81	37.69	993,587	-2.24(-5.61%)
Nov 24, 2021	37.51	40.03	36.56	39.93	992,366	+2.24(+5.94%)
Nov 23, 2021	37.27	38.94	37.27	37.69	1,095,119	-0.27(-0.71%)
Nov 22, 2021	40.00	40.32	35.89	37.96	2,349,807	-1.79(-4.50%)
Nov 19, 2021	38.14	40.29	38.10	39.75	2,084,305	+1.25(+3.25%)
Nov 18, 2021	37.50	38.80	38.36	38.50	2,018,410	+0.85(+2.26%)
Nov 17, 2021	36.46	38.88	34.42	37.65	3,371,142	+1.48(+4.09%)
Nov 16, 2021	36.23	37.34	35.16	36.17	2,548,245	-2.13(-5.56%)
Nov 15, 2021	40.56	42.23	37.41	38.30	3,859,397	-1.10(-2.79%)
Nov 12, 2021	39.80	40.12	37.60	39.40	2,897,356	-0.51(-1.28%)
Nov 11, 2021	36.80	40.61	35.90	39.91	3,318,221	+4.88(+13.93%)
Nov 10, 2021	39.62			35.03	11,268,160	+2.92(+9.09%)
Nov 09, 2021	30.85	32.80	29.10	32.11	3,186,832	+2.21(+7.39%)
Nov 08, 2021	27.70	30.16	27.68	29.90	1,611,218	+3.14(+11.73%)
Nov 05, 2021	27.22	27.89	26.41	26.76	662,922	-0.31(-1.15%)
Nov 04, 2021	28.69	28.69	26.64	27.07	1,132,292	-2.60(-8.76%)
Nov 03, 2021	29.10	29.87	28.39	29.67	607,575	+0.96(+3.34%)
Nov 02, 2021	29.27	29.54	27.76	28.71	765,207	-0.70(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.