Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.69	35.70	35.64	35.69	1,537,818	-0.01(-0.03%)
Nov 29, 2022	35.65	35.70	35.64	35.70	810,311	+0.05(+0.14%)
Nov 28, 2022	35.65	35.67	35.61	35.65	1,283,269	-0.01(-0.03%)
Nov 25, 2022	35.64	35.71	35.63	35.66	436,704	+0.02(+0.06%)
Nov 23, 2022	35.62	35.67	35.60	35.64	2,188,426	+0.04(+0.11%)
Nov 22, 2022	35.60	35.65	35.56	35.60	1,874,064	+0.01(+0.03%)
Nov 21, 2022	35.67	35.75	35.44	35.59	20,442,812	+18.19(+104.54%)
Nov 18, 2022	18.48	18.48	17.07	17.40	151,573	-0.70(-3.87%)
Nov 17, 2022	17.50	18.18	17.20	18.10	108,394	+0.47(+2.67%)
Nov 16, 2022	17.99	18.50	17.39	17.63	51,606	-0.37(-2.06%)
Nov 15, 2022	18.52	18.97	17.74	18.00	94,599	+0.02(+0.11%)
Nov 14, 2022	18.03	18.22	17.46	17.98	94,748	-0.06(-0.33%)
Nov 11, 2022	17.03	18.43	16.95	18.04	364,675	+1.26(+7.51%)
Nov 10, 2022	17.46	17.77	16.64	16.78	591,626	-0.24(-1.41%)
Nov 09, 2022	15.45	17.10	14.78	17.02	275,436	+1.57(+10.16%)
Nov 08, 2022	15.43	16.00	14.36	15.45	96,682	-0.06(-0.39%)
Nov 07, 2022	16.23	16.90	15.39	15.51	89,066	-0.70(-4.32%)
Nov 04, 2022	16.96	16.96	15.28	16.21	56,589	-0.31(-1.88%)
Nov 03, 2022	16.50	17.66	16.42	16.52	46,577	-0.39(-2.31%)
Nov 02, 2022	17.42		16.88	16.91	156,583	-0.64(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.