Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.69	23.69	23.68	23.68	2,253	-0.07(-0.28%)
Nov 27, 2015	23.73	23.75	23.68	23.75	1,394	-0.03(-0.13%)
Nov 25, 2015	23.56	23.78	23.78	23.78	6,009	+0.41(+1.77%)
Nov 24, 2015	23.36	23.36	23.36	23.36	3,963	-0.14(-0.59%)
Nov 20, 2015	23.58	23.58	23.50	23.50	1,864	+0.26(+1.12%)
Nov 18, 2015	23.21	23.24	23.24	23.24	751	+0.29(+1.26%)
Nov 13, 2015	23.05	22.95	22.95	22.95	1,073	-0.33(-1.42%)
Nov 12, 2015	23.28	23.28	23.28	23.28	160	-0.19(-0.80%)
Nov 11, 2015	23.47	23.47	23.47	23.47	184	-0.11(-0.47%)
Nov 10, 2015	23.58	23.58	23.58	23.58	209	-0.02(-0.08%)
Nov 09, 2015	23.71	23.71	23.47	23.60	3,753	-0.30(-1.27%)
Nov 04, 2015	23.91	23.91	23.91	23.91	965	-0.16(-0.65%)
Nov 03, 2015	23.72	24.06	23.72	24.06	3,542	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.