Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.44	48.44	48.44	48.44	219	-1.53(-3.07%)
Nov 29, 2021	49.99	49.99	49.97	49.97	654	-0.96(-1.89%)
Nov 24, 2021		50.93	50.93	50.93	95	+0.05(+0.10%)
Nov 23, 2021	50.62	50.88	50.62	50.88	3,794	-0.03(-0.06%)
Nov 19, 2021		50.91	50.91	50.91	3	-0.24(-0.47%)
Nov 18, 2021	51.36	51.15	51.15	51.15	321	-0.11(-0.22%)
Nov 17, 2021	51.23	51.27	51.23	51.27	256	-0.35(-0.68%)
Nov 16, 2021	51.32	51.61	51.32	51.61	135	+0.05(+0.10%)
Nov 15, 2021	51.52	51.56	51.45	51.56	555	+0.03(+0.06%)
Nov 12, 2021	51.29	51.53	51.29	51.53	1,824	+0.63(+1.23%)
Nov 10, 2021		50.91	50.91	50.91	34	-0.41(-0.80%)
Nov 09, 2021	51.33	51.44	51.19	51.32	8,798	+0.57(+1.12%)
Nov 04, 2021		50.75	50.75	50.75	5	+0.52(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.