Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.900	7.975	7.750	7.750	467,150	-0.10(-1.27%)
Nov 29, 2016	8.400	8.400	7.800	7.850	414,463	-0.50(-5.99%)
Nov 28, 2016	8.700	8.850	8.300	8.350	255,523	-0.45(-5.11%)
Nov 25, 2016	8.500	8.800	8.250	8.800	485,192	-0.25(-2.76%)
Nov 23, 2016		9.050	9.050	9.050	0	-0.25(-2.69%)
Nov 22, 2016	9.750	9.750	9.055	9.300	459,978	-0.45(-4.62%)
Nov 21, 2016	10.10	10.29	9.600	9.750	509,618	-0.20(-2.01%)
Nov 18, 2016	9.700	10.00	9.600	9.950	615,055	+0.60(+6.42%)
Nov 17, 2016	9.300	9.500	9.150	9.350	399,898	+0.10(+1.08%)
Nov 16, 2016	9.050	9.450	8.950	9.250	352,891	+0.20(+2.21%)
Nov 15, 2016	9.000	9.100	8.600	9.050	345,904	+0.05(+0.56%)
Nov 14, 2016	9.150	9.212	8.650	9.000	294,470	+0.05(+0.56%)
Nov 11, 2016	8.600	9.050	8.500	8.950	447,330	+0.30(+3.47%)
Nov 10, 2016	8.450	8.700	8.300	8.650	563,288	+0.20(+2.37%)
Nov 09, 2016	7.000	8.450	6.900	8.450	541,063	+1.30(+18.18%)
Nov 08, 2016	7.350	7.400	6.850	7.150	347,442	-0.10(-1.38%)
Nov 07, 2016	6.900	7.350	6.750	7.250	505,618	+0.60(+9.02%)
Nov 04, 2016	6.750	7.000	6.500	6.650	363,901	-0.10(-1.48%)
Nov 03, 2016	7.700	7.700	6.750	6.750	507,507	-0.50(-6.90%)
Nov 02, 2016	6.850	7.600	6.400	7.250	1,377,140	+1.30(+21.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.