Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.67	34.82	33.03	34.32	726,300	+0.45(+1.33%)
Nov 29, 2018	32.67	33.94	32.44	33.87	621,479	+1.05(+3.20%)
Nov 28, 2018	30.83	32.88	30.58	32.82	624,540	+2.22(+7.25%)
Nov 27, 2018	30.42	30.61	28.91	30.60	464,140	+0.07(+0.23%)
Nov 26, 2018	29.84	30.56	29.22	30.53	330,872	+1.31(+4.48%)
Nov 23, 2018	28.73	30.29	28.73	29.22	220,700	+0.19(+0.65%)
Nov 21, 2018		29.03	29.03	29.03	0	+0.31(+1.08%)
Nov 20, 2018	27.82	29.52	26.02	28.72	971,431	-0.03(-0.10%)
Nov 19, 2018	31.28	31.28	28.27	28.75	1,050,150	-2.78(-8.82%)
Nov 16, 2018	30.85	32.20	30.73	31.53	468,800	+0.68(+2.20%)
Nov 15, 2018	30.35	31.09	29.90	30.85	712,112	+0.37(+1.21%)
Nov 14, 2018	31.65	32.31	30.01	30.48	919,549	-0.91(-2.90%)
Nov 13, 2018	30.79	32.18	30.52	31.39	762,867	+0.84(+2.75%)
Nov 12, 2018	32.86	33.00	29.44	30.55	951,158	-2.61(-7.87%)
Nov 09, 2018	34.01	34.01	32.03	33.16	638,600	-1.20(-3.49%)
Nov 08, 2018	33.95	34.60	33.39	34.36	681,072	+0.30(+0.88%)
Nov 07, 2018	31.73	34.65	31.38	34.06	812,682	+2.62(+8.33%)
Nov 06, 2018	31.29	31.80	30.91	31.44	642,571	+0.04(+0.13%)
Nov 05, 2018	32.24	32.85	31.28	31.40	771,912	-0.90(-2.79%)
Nov 02, 2018	33.60	34.32	31.36	32.30	1,729,900	-2.43(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.