Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.68	92.78	91.22	92.18	364,900	-0.01(-0.01%)
Nov 27, 2019	92.21	92.85	90.90	92.19	817,600	+0.19(+0.21%)
Nov 26, 2019	93.25	93.93	90.55	92.00	1,219,037	-0.74(-0.80%)
Nov 25, 2019	95.00	96.14	89.79	92.74	2,102,804	-1.06(-1.13%)
Nov 22, 2019	92.70	94.08	91.86	93.80	1,000,800	+1.42(+1.54%)
Nov 21, 2019	90.90	92.50	90.14	92.38	743,861	+1.95(+2.16%)
Nov 20, 2019	88.45	91.07	88.40	90.43	1,276,650	+1.99(+2.25%)
Nov 19, 2019	86.04	88.98	85.75	88.44	776,811	+2.69(+3.14%)
Nov 18, 2019	84.24	87.75	84.00	85.75	1,165,707	+1.77(+2.11%)
Nov 15, 2019	82.92	84.05	81.84	83.98	693,400	+1.56(+1.89%)
Nov 14, 2019	80.85	82.90	80.12	82.42	549,375	+1.24(+1.53%)
Nov 13, 2019	80.91	81.41	78.62	81.18	497,697	+0.37(+0.46%)
Nov 12, 2019	79.32	82.24	79.00	80.81	613,155	+1.81(+2.29%)
Nov 11, 2019	79.57	80.54	78.71	79.00	523,730	-0.53(-0.67%)
Nov 08, 2019	75.70	79.59	75.08	79.53	475,400	+4.27(+5.67%)
Nov 07, 2019	77.34	79.05	74.51	75.26	710,210	-1.93(-2.50%)
Nov 06, 2019	77.00	77.94	76.48	77.19	447,037	-0.30(-0.39%)
Nov 05, 2019	78.85	79.43	74.39	77.49	879,314	-1.34(-1.70%)
Nov 04, 2019	76.00	79.53	75.39	78.83	1,022,708	+3.47(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.