Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	127.90	128.72	119.76	125.65	5,538,226	-1.19(-0.94%)
Nov 27, 2020	119.31	127.58	119.05	126.84	844,000	+10.16(+8.71%)
Nov 25, 2020	121.16	123.76	115.52	116.68	1,788,600	-2.73(-2.29%)
Nov 24, 2020	135.65	135.65	119.02	119.41	1,989,943	-15.00(-11.16%)
Nov 23, 2020	134.90	137.46	132.17	134.41	939,150	+2.05(+1.55%)
Nov 20, 2020	127.00	135.84	127.00	132.36	1,666,900	+7.10(+5.67%)
Nov 19, 2020	122.76	126.17	122.64	125.26	612,223	+3.55(+2.92%)
Nov 18, 2020	121.95	126.37	121.15	121.71	515,216	-0.23(-0.19%)
Nov 17, 2020	119.40	122.54	119.16	121.94	566,923	+1.87(+1.56%)
Nov 16, 2020	125.21	126.37	119.29	120.07	598,662	-4.41(-3.54%)
Nov 13, 2020	124.17	125.22	122.68	124.48	414,400	+0.97(+0.79%)
Nov 12, 2020	122.02	128.44	121.26	123.51	652,543	+1.00(+0.82%)
Nov 11, 2020	120.65	123.96	120.18	122.51	828,667	+3.77(+3.18%)
Nov 10, 2020	126.73	128.72	116.67	118.74	965,545	-6.99(-5.56%)
Nov 09, 2020	128.24	131.98	125.65	125.73	1,092,995	-0.51(-0.40%)
Nov 06, 2020	125.02	128.82	121.91	126.24	1,049,000	+4.05(+3.31%)
Nov 05, 2020	127.02	127.71	121.60	122.19	1,008,457	+0.24(+0.20%)
Nov 04, 2020	116.50	123.71	116.01	121.95	1,899,160	+8.12(+7.13%)
Nov 03, 2020	111.58	114.17	108.64	113.83	1,958,766	+1.67(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.