Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	74.85	76.91	72.89	76.84	933,191	+2.16(+2.89%)
Nov 29, 2022	75.11	77.14	74.03	74.68	804,629	+4.62(+6.59%)
Nov 28, 2022	74.20	74.80	69.55	70.06	497,799	-4.94(-6.59%)
Nov 25, 2022	75.29	75.75	74.22	75.00	104,451	-0.53(-0.70%)
Nov 23, 2022	75.82	76.45	74.60	75.53	288,571	+0.07(+0.09%)
Nov 22, 2022	75.35	75.64	73.08	75.46	267,546	+0.16(+0.21%)
Nov 21, 2022	76.80	77.78	75.28	75.30	175,139	-2.19(-2.83%)
Nov 18, 2022	78.71	78.71	75.88	77.49	326,739	+0.10(+0.13%)
Nov 17, 2022	79.37	80.35	76.95	77.39	330,889	-4.60(-5.61%)
Nov 16, 2022	84.00	84.64	81.78	81.99	287,488	-2.01(-2.39%)
Nov 15, 2022	83.96	86.21	82.70	84.00	644,425	+1.46(+1.77%)
Nov 14, 2022	81.82	84.32	81.00	82.54	914,281	+0.29(+0.35%)
Nov 11, 2022	76.27	83.29	76.02	82.25	916,467	+6.65(+8.80%)
Nov 10, 2022	73.00	76.05	72.48	75.60	627,359	+6.38(+9.22%)
Nov 09, 2022	69.35	70.63	68.21	69.22	308,072	-0.93(-1.33%)
Nov 08, 2022	72.15	72.19	68.72	70.15	340,171	-2.14(-2.96%)
Nov 07, 2022	71.11	73.14	69.51	72.29	339,751	+1.72(+2.44%)
Nov 04, 2022	72.81	72.81	68.72	70.57	356,824	-0.56(-0.79%)
Nov 03, 2022	70.29	72.05	69.28	71.13	360,274	-0.22(-0.31%)
Nov 02, 2022	73.02	75.01	71.22	71.35	543,291	-1.85(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.