Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.49	12.49	12.01	12.27	1,486,856	-0.08(-0.65%)
Nov 29, 2023	12.29	12.79	12.21	12.35	1,433,414	+0.15(+1.23%)
Nov 28, 2023	11.91	12.36	11.29	12.20	1,334,058	+0.29(+2.43%)
Nov 27, 2023	12.29	12.34	11.88	11.91	1,067,530	-0.56(-4.49%)
Nov 24, 2023	11.87	12.75	11.85	12.47	641,454	+0.55(+4.61%)
Nov 22, 2023	12.37	12.40	11.85	11.92	1,086,350	-0.31(-2.53%)
Nov 21, 2023	12.02	12.28	11.58	12.23	1,650,576	+0.04(+0.33%)
Nov 20, 2023	12.48	12.65	12.14	12.19	1,229,373	-0.18(-1.46%)
Nov 17, 2023	11.90	12.40	11.63	12.37	1,882,018	+0.54(+4.56%)
Nov 16, 2023	12.56	12.81	11.79	11.83	1,216,483	-0.85(-6.70%)
Nov 15, 2023	12.90	13.01	12.55	12.68	1,379,944	-0.12(-0.94%)
Nov 14, 2023	11.94	12.93	11.75	12.80	2,513,798	+1.42(+12.48%)
Nov 13, 2023	11.08	11.48	10.87	11.38	1,296,440	+0.25(+2.25%)
Nov 10, 2023	11.46	11.48	10.95	11.13	1,308,127	-0.35(-3.05%)
Nov 09, 2023	12.07	12.09	11.38	11.48	1,158,057	-0.58(-4.81%)
Nov 08, 2023	12.96	12.96	11.99	12.06	1,317,400	-0.81(-6.29%)
Nov 07, 2023	12.75	13.09	12.52	12.87	1,258,544	-0.01(-0.08%)
Nov 06, 2023	13.85	13.91	12.75	12.88	1,190,890	-0.90(-6.53%)
Nov 03, 2023	13.98	14.55	13.78	13.78	1,903,215	+0.24(+1.77%)
Nov 02, 2023	13.42	14.16	13.39	13.54	1,069,621	+0.44(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.