Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.68	20.46	19.27	20.45	570,984	+0.85(+4.34%)
Nov 29, 2017	20.00	20.19	18.53	19.60	549,048	-0.52(-2.58%)
Nov 28, 2017	20.00	20.28	20.00	20.12	131,991	+0.12(+0.60%)
Nov 27, 2017	20.18	20.25	19.73	20.00	275,318	-0.23(-1.14%)
Nov 24, 2017	20.24	20.50	19.75	20.23	178,393	-0.02(-0.10%)
Nov 22, 2017	20.50	20.51	19.85	20.25	232,382	-0.17(-0.83%)
Nov 21, 2017	20.13	20.45	19.88	20.42	267,607	+0.38(+1.90%)
Nov 20, 2017	19.95	20.39	19.76	20.04	500,777	+0.20(+1.01%)
Nov 17, 2017	19.54	20.05	19.46	19.84	219,884	+0.33(+1.69%)
Nov 16, 2017	19.57	19.96	19.45	19.51	338,422	-0.01(-0.05%)
Nov 15, 2017	19.28	19.89	19.08	19.52	297,371	-0.03(-0.15%)
Nov 14, 2017	19.13	19.57	18.72	19.55	410,380	+0.42(+2.20%)
Nov 13, 2017	19.61	20.80	18.95	19.13	2,315,299	+0.28(+1.49%)
Nov 10, 2017	18.00	19.42	17.76	18.85	777,445	+0.82(+4.55%)
Nov 09, 2017	18.02	18.32	17.08	18.03	798,822	+0.04(+0.22%)
Nov 08, 2017	17.52	18.37	17.35	17.99	1,306,991	+0.13(+0.73%)
Nov 07, 2017	16.97	18.15	16.78	17.86	986,195	+1.06(+6.31%)
Nov 06, 2017	16.05	16.87	16.05	16.80	446,596	+0.75(+4.67%)
Nov 03, 2017	15.87	16.20	15.00	16.05	620,477	+0.24(+1.52%)
Nov 02, 2017	16.49	16.75	15.41	15.81	821,339	-0.66(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.