Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.01	19.43	18.64	19.17	154,237	+0.20(+1.05%)
Nov 27, 2009	19.14	19.65	18.89	18.97	39,942	-0.51(-2.62%)
Nov 25, 2009	19.62	19.68	19.40	19.48	93,011	-0.01(-0.05%)
Nov 24, 2009	19.61	19.67	19.29	19.49	169,260	-0.05(-0.26%)
Nov 23, 2009	19.69	19.71	19.50	19.54	219,626	+0.00(+0.00%)
Nov 20, 2009	19.29	19.58	19.21	19.54	504,858	+0.29(+1.51%)
Nov 19, 2009	19.48	19.50	19.00	19.25	266,947	-0.24(-1.23%)
Nov 18, 2009	19.65	19.74	19.45	19.49	227,818	-0.12(-0.61%)
Nov 17, 2009	18.91	19.65	18.87	19.61	235,802	+0.51(+2.67%)
Nov 16, 2009	18.87	19.50	18.87	19.10	456,223	+0.35(+1.87%)
Nov 13, 2009	17.95	19.00	17.78	18.75	585,704	+0.92(+5.16%)
Nov 12, 2009	17.57	18.20	17.50	17.83	429,243	+0.33(+1.89%)
Nov 11, 2009	17.66	17.83	17.44	17.50	140,829	-0.04(-0.23%)
Nov 10, 2009	17.36	17.87	17.21	17.54	127,954	+0.11(+0.63%)
Nov 09, 2009	18.25	18.72	17.28	17.43	334,293	-0.70(-3.86%)
Nov 06, 2009	18.06	18.75	18.00	18.13	230,419	-0.31(-1.68%)
Nov 05, 2009	18.23	18.79	17.81	18.44	254,159	+0.44(+2.44%)
Nov 04, 2009	17.94	18.73	17.47	18.00	923,221	+1.21(+7.21%)
Nov 03, 2009	16.48	16.90	16.28	16.79	254,677	+0.33(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.