Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.23	19.25	18.84	19.04	248,914	-0.28(-1.45%)
Nov 29, 2010	19.46	19.57	19.17	19.32	175,594	-0.29(-1.48%)
Nov 26, 2010	19.31	19.64	19.27	19.61	45,669	+0.13(+0.67%)
Nov 24, 2010	19.21	19.48	19.48	19.48	200,216	+0.33(+1.72%)
Nov 23, 2010	18.65	19.25	18.33	19.15	273,312	+0.40(+2.13%)
Nov 22, 2010	18.50	18.87	18.41	18.75	101,101	+0.15(+0.81%)
Nov 19, 2010	18.75	18.89	18.52	18.60	245,591	-0.22(-1.17%)
Nov 18, 2010	19.00	19.11	18.78	18.82	245,335	-0.06(-0.32%)
Nov 17, 2010	19.00	19.08	18.80	18.88	253,199	-0.07(-0.37%)
Nov 16, 2010	18.47	18.97	18.40	18.95	340,690	+0.47(+2.54%)
Nov 15, 2010	18.23	18.65	18.06	18.48	383,406	+0.26(+1.43%)
Nov 12, 2010	18.24	18.59	18.21	18.22	368,871	-0.18(-0.98%)
Nov 11, 2010	18.11	18.54	18.05	18.40	271,022	+0.11(+0.60%)
Nov 10, 2010	16.91	18.85	16.90	18.29	1,846,042	+0.05(+0.27%)
Nov 09, 2010	18.60	18.78	18.18	18.24	994,068	-0.26(-1.41%)
Nov 08, 2010	18.18	18.58	18.18	18.50	617,353	+0.30(+1.65%)
Nov 05, 2010	18.21	18.39	18.07	18.20	570,987	-0.07(-0.38%)
Nov 04, 2010	19.12	19.16	18.07	18.27	754,413	-1.07(-5.53%)
Nov 03, 2010	19.34	19.68	19.07	19.34	405,483	+0.13(+0.68%)
Nov 02, 2010	19.02	19.30	18.83	19.21	729,740	+0.28(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.